Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 10:42:5800,0000,0000,001612 002,001512 600,0013 356,00515 950,0060,0000,0000,000
03.03.2026 10:42:5800,0000,0000,001612 002,001512 600,0013 356,00515 950,0060,0000,0000,000
03.03.2026 10:42:1600,0000,002112 002,002012 600,00513 036,0013 356,00515 950,0060,0000,0000,000
03.03.2026 10:42:1600,0000,002112 002,002012 600,00513 036,0013 356,00515 950,0060,0000,0000,000
03.03.2026 10:42:1300,0000,002112 002,002012 600,00513 036,0015 950,0010,0000,0000,0000,000
03.03.2026 10:42:1300,0000,002112 002,002012 600,00513 036,0015 950,0010,0000,0000,0000,000
03.03.2026 10:42:1200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:42:1200,0000,0000,001612 002,001512 600,0013 386,00515 950,0060,0000,0000,000
03.03.2026 10:41:3100,0000,002112 002,002012 600,00513 066,0013 386,00515 950,0060,0000,0000,000
03.03.2026 10:41:2900,0000,002112 002,002012 600,00513 066,0015 950,0010,0000,0000,0000,000
03.03.2026 10:41:2900,0000,002112 002,002012 600,00513 066,0015 950,0010,0000,0000,0000,000
03.03.2026 10:41:2800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:41:2800,0000,0000,001612 002,001512 600,0013 380,00515 950,0060,0000,0000,000
03.03.2026 10:40:4700,0000,002112 002,002012 600,00513 060,0013 380,00515 950,0060,0000,0000,000
03.03.2026 10:40:4400,0000,002112 002,002012 600,00513 060,0015 950,0010,0000,0000,0000,000
03.03.2026 10:40:4200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:40:4200,0000,0000,001612 002,001512 600,0013 382,00515 950,0060,0000,0000,000
03.03.2026 10:38:3100,0000,002112 002,002012 600,00513 062,0013 382,00515 950,0060,0000,0000,000
03.03.2026 10:38:2900,0000,002112 002,002012 600,00513 062,0015 950,0010,0000,0000,0000,000
03.03.2026 10:38:2900,0000,002112 002,002012 600,00513 062,0015 950,0010,0000,0000,0000,000
03.03.2026 10:38:2800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:38:2800,0000,0000,001612 002,001512 600,0013 384,00515 950,0060,0000,0000,000
03.03.2026 10:38:2800,0000,0000,001612 002,001512 600,0013 384,00515 950,0060,0000,0000,000
03.03.2026 10:37:4500,0000,002112 002,002012 600,00513 064,0013 384,00515 950,0060,0000,0000,000
03.03.2026 10:37:4300,0000,002112 002,002012 600,00513 064,0015 950,0010,0000,0000,0000,000
03.03.2026 10:37:4200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:37:4200,0000,0000,001612 002,001512 600,0013 386,00515 950,0060,0000,0000,000
03.03.2026 10:37:4200,0000,0000,001612 002,001512 600,0013 386,00515 950,0060,0000,0000,000
03.03.2026 10:36:1700,0000,002112 002,002012 600,00513 066,0013 386,00515 950,0060,0000,0000,000
03.03.2026 10:36:1400,0000,002112 002,002012 600,00513 066,0015 950,0010,0000,0000,0000,000
03.03.2026 10:36:1400,0000,002112 002,002012 600,00513 066,0015 950,0010,0000,0000,0000,000
03.03.2026 10:36:1400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:36:1400,0000,0000,001612 002,001512 600,0013 382,00515 950,0060,0000,0000,000
03.03.2026 10:36:1400,0000,0000,001612 002,001512 600,0013 382,00515 950,0060,0000,0000,000
03.03.2026 10:35:3000,0000,002112 002,002012 600,00513 062,0013 382,00515 950,0060,0000,0000,000
03.03.2026 10:35:2900,0000,002112 002,002012 600,00513 062,0015 950,0010,0000,0000,0000,000
03.03.2026 10:35:2900,0000,002112 002,002012 600,00513 062,0015 950,0010,0000,0000,0000,000
03.03.2026 10:35:2700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:35:2700,0000,0000,001612 002,001512 600,0013 384,00515 950,0060,0000,0000,000
03.03.2026 10:34:0000,0000,002112 002,002012 600,00513 064,0013 384,00515 950,0060,0000,0000,000
03.03.2026 10:33:5800,0000,002112 002,002012 600,00513 064,0015 950,0010,0000,0000,0000,000
03.03.2026 10:33:5800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:33:5800,0000,0000,001612 002,001512 600,0013 392,00515 950,0060,0000,0000,000
03.03.2026 10:33:5800,0000,0000,001612 002,001512 600,0013 392,00515 950,0060,0000,0000,000
03.03.2026 10:32:5800,0000,002112 002,002012 600,00513 072,0013 392,00515 950,0060,0000,0000,000
03.03.2026 10:32:2900,0000,002112 002,002012 600,00513 072,0015 950,0010,0000,0000,0000,000
03.03.2026 10:32:2700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:32:2700,0000,0000,001612 002,001512 600,0013 390,00515 950,0060,0000,0000,000
03.03.2026 10:31:4300,0000,002112 002,002012 600,00513 070,0013 390,00515 950,0060,0000,0000,000
03.03.2026 10:31:4300,0000,002112 002,002012 600,00513 070,0013 390,00515 950,0060,0000,0000,000